Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:600.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C006000002020-08-28 2:57PM EST2022-01-21354.60348.00353.00+297.60+522.11%84810.00%
AAPL220617C006000002020-08-27 2:56PM EST2022-06-171,400.00348.00353.00+1,331.55+1,945.29%16350.00%
AAPL220916C006000002020-08-28 2:59PM EST2022-09-1676.5575.0077.45-0.05-0.07%571,016231.25%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P006000002020-08-26 2:22PM EST2022-01-212.932.532.97-149.25-98.07%24,4600.00%
AAPL220617P006000002020-08-27 11:53AM EST2022-06-17170.00166.65169.800.00--20.00%
AAPL220916P006000002020-08-28 10:27AM EST2022-09-16172.00173.65177.00-0.10-0.06%1190.00%