Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Strike:60.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121C00060000 | 2021-06-22 10:09AM EST | 2022-01-21 | 74.50 | 74.05 | 74.30 | 0.00 | - | 4 | 2,418 | 0.00% |
| AAPL220617C00060000 | 2021-06-23 11:06AM EST | 2022-06-17 | 74.12 | 74.25 | 74.55 | 0.00 | - | 25 | 2,340 | 0.00% |
| AAPL220916C00060000 | 2021-06-17 10:43AM EST | 2022-09-16 | 71.94 | 74.50 | 74.80 | 0.00 | - | 1 | 1,772 | 0.00% |
| AAPL230120C00060000 | 2021-06-23 1:23PM EST | 2023-01-20 | 74.55 | 74.60 | 74.95 | 0.00 | - | 2 | 936 | 0.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121P00060000 | 2020-11-10 1:42PM EST | 2022-01-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAPL220617P00060000 | 2021-06-24 10:18AM EST | 2022-06-17 | 0.55 | 0.54 | 0.58 | -0.06 | -9.84% | 15 | 2,164 | 69.34% |
| AAPL220916P00060000 | 2021-06-21 11:22AM EST | 2022-09-16 | 0.78 | 0.73 | 0.79 | 0.00 | - | 6 | 239 | 60.69% |
| AAPL230120P00060000 | 2021-06-18 10:44AM EST | 2023-01-20 | 1.10 | 1.03 | 1.09 | 0.00 | - | 2 | 1,600 | 54.05% |
