Canada markets open in 1 hour 41 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
145.58 -2.53 (-1.71%)
Pre-Market: 07:49AM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216C000600002022-11-18 11:29AM EST2022-12-1691.760.000.000.00-21760.00%
AAPL221230C000600002022-11-16 11:54AM EST2022-12-3088.450.000.000.00--10.00%
AAPL230120C000600002022-11-22 10:45AM EST2023-01-2088.720.000.000.00-162,9890.00%
AAPL230217C000600002022-11-23 10:05AM EST2023-02-1791.500.000.000.00-262,4860.00%
AAPL230317C000600002022-11-16 12:36PM EST2023-03-1789.700.000.000.00-22,4730.00%
AAPL230421C000600002022-11-11 9:58AM EST2023-04-2187.000.000.000.00-4510.00%
AAPL230519C000600002022-11-23 2:01PM EST2023-05-1991.650.000.000.00-152,3360.00%
AAPL230616C000600002022-11-23 12:04PM EST2023-06-1691.300.000.000.00-1027,5270.00%
AAPL230721C000600002022-11-25 9:41AM EST2023-07-2189.900.000.000.00-12,5350.00%
AAPL240119C000600002022-11-22 3:31PM EST2024-01-1993.300.000.000.00-52,6770.00%
AAPL240315C000600002022-11-21 11:31AM EST2024-03-1592.170.000.000.00-21300.00%
AAPL240621C000600002022-11-25 12:41PM EST2024-06-2192.520.000.000.00-16100.00%
AAPL250117C000600002022-11-21 11:41AM EST2025-01-1794.400.000.000.00-13200.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216P000600002022-11-18 11:45AM EST2022-12-160.010.000.000.00-13,12550.00%
AAPL230120P000600002022-11-25 9:36AM EST2023-01-200.010.000.000.00-109,55850.00%
AAPL230217P000600002022-11-25 11:28AM EST2023-02-170.040.000.000.00-2096150.00%
AAPL230317P000600002022-11-25 9:37AM EST2023-03-170.060.000.000.00-106,34325.00%
AAPL230421P000600002022-11-25 10:37AM EST2023-04-210.100.000.000.00-61,88925.00%
AAPL230519P000600002022-11-23 10:32AM EST2023-05-190.120.000.000.00-21,00825.00%
AAPL230616P000600002022-11-25 12:49PM EST2023-06-160.210.000.000.00-813,94025.00%
AAPL230721P000600002022-11-25 9:30AM EST2023-07-210.220.000.000.00-36,20125.00%
AAPL240119P000600002022-11-25 9:59AM EST2024-01-190.650.000.000.00-12,97312.50%
AAPL240315P000600002022-11-22 2:51PM EST2024-03-150.750.000.000.00-216212.50%
AAPL240621P000600002022-11-25 10:34AM EST2024-06-211.090.000.000.00-41,00312.50%
AAPL250117P000600002022-11-22 1:15PM EST2025-01-171.550.000.000.00-36312.50%