Canada Markets close in 6 hrs 18 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.59+0.24 (+0.17%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C000600002022-01-04 3:05PM EDT2022-06-17119.66112.65117.000.00-621,377916.99%
AAPL220916C000600002021-12-10 11:12AM EDT2022-09-16116.30112.70117.000.00-491,755404.86%
AAPL230120C000600002022-01-03 4:38PM EDT2023-01-20122.08112.50117.500.00-61,767279.42%
AAPL230317C000600002022-01-04 12:27PM EDT2023-03-17120.25113.00117.500.00-1217253.06%
AAPL230616C000600002022-01-05 2:09PM EDT2023-06-16118.50113.00118.00-1.40-1.17%282,311222.61%
AAPL240119C000600002022-01-05 4:38PM EDT2024-01-19117.75113.50118.50-3.15-2.61%271,270180.32%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P000600002022-01-05 12:34PM EDT2022-06-170.070.060.16+0.02+40.00%302,242145.70%
AAPL220715P000600002022-01-05 2:30PM EDT2022-07-150.090.070.200.00-10899.22%
AAPL220916P000600002022-01-05 12:20PM EDT2022-09-160.180.180.320.00-1045371.97%
AAPL230120P000600002022-01-05 3:31PM EDT2023-01-200.450.300.50+0.06+15.38%2643,54353.32%
AAPL230317P000600002022-01-05 1:28PM EDT2023-03-170.520.410.83-0.01-1.89%281,73951.83%
AAPL230616P000600002022-01-05 4:14PM EDT2023-06-160.800.601.20+0.11+15.94%152,09651.71%
AAPL240119P000600002022-01-05 10:51AM EDT2024-01-191.000.005.00+0.04+4.17%555760.82%