Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.87+4.38 (+2.85%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000600002021-06-22 10:09AM EST2022-01-2174.5074.0574.300.00-42,4180.00%
AAPL220617C000600002021-06-23 11:06AM EST2022-06-1774.1274.2574.550.00-252,3400.00%
AAPL220916C000600002021-06-17 10:43AM EST2022-09-1671.9474.5074.800.00-11,7720.00%
AAPL230120C000600002021-06-23 1:23PM EST2023-01-2074.5574.6074.950.00-29360.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000600002020-11-10 1:42PM EST2022-01-211.300.000.000.00-10050.00%
AAPL220617P000600002021-06-24 10:18AM EST2022-06-170.550.540.58-0.06-9.84%152,16469.34%
AAPL220916P000600002021-06-21 11:22AM EST2022-09-160.780.730.790.00-623960.69%
AAPL230120P000600002021-06-18 10:44AM EST2023-01-201.101.031.090.00-21,60054.05%