Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:57.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000575002021-06-17 11:04AM EST2022-01-2174.5476.5076.800.00-51,7300.00%
AAPL220617C000575002021-06-17 11:07AM EST2022-06-1776.1776.7577.000.00-122,7780.00%
AAPL220916C000575002021-06-18 1:59PM EST2022-09-1676.2576.8577.150.00-123630.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000575002021-06-22 2:09PM EST2022-01-210.240.230.250.00-27,767131.54%
AAPL220617P000575002020-11-10 11:41AM EST2022-06-171.590.000.000.00-2025.00%
AAPL220916P000575002021-06-21 2:37PM EST2022-09-160.680.640.710.00-26453963.48%