Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:560.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C005600002020-08-28 1:55PM EST2022-01-211,242.44357.50362.50+1,171.98+1,663.33%210220.00%
AAPL220617C005600002020-08-28 11:24AM EST2022-06-171,228.44357.50362.50+1,148.53+1,437.28%21170.00%
AAPL220916C005600002020-08-28 2:56PM EST2022-09-1688.4086.1588.90+0.70+0.80%811,958249.54%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P005600002020-08-27 12:16PM EST2022-01-218.802.142.53-121.05-93.22%-1530.00%
AAPL220617P005600002020-08-04 8:53AM EST2022-06-17160.00138.50141.250.00-10100.00%
AAPL220916P005600002020-08-27 9:45AM EST2022-09-16143.30145.50147.500.00-33180.00%