Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:55.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240119C00055000 | 2022-08-11 1:27PM EDT | 2024-01-19 | 116.35 | 115.25 | 116.20 | +4.35 | +3.88% | 2 | 3,941 | 148.39% |
| AAPL240621C00055000 | 2022-08-10 2:03PM EDT | 2024-06-21 | 115.87 | 115.70 | 117.10 | +3.32 | +2.95% | - | 227 | 123.26% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240119P00055000 | 2022-08-11 11:50AM EDT | 2024-01-19 | 0.35 | 0.33 | 0.40 | -0.06 | -14.63% | 2 | 1,468 | 57.23% |
| AAPL240621P00055000 | 2022-08-09 9:42AM EDT | 2024-06-21 | 0.70 | 0.59 | 0.70 | 0.00 | - | 1 | 1,236 | 51.03% |
© 2023 Yahoo. All rights reserved.
