Canada Markets close in 24 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.17-1.11 (-0.70%)
As of 03:36PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240119C000550002022-08-11 1:27PM EDT2024-01-19116.35115.25116.20+4.35+3.88%23,941148.39%
AAPL240621C000550002022-08-10 2:03PM EDT2024-06-21115.87115.70117.10+3.32+2.95%-227123.26%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240119P000550002022-08-11 11:50AM EDT2024-01-190.350.330.40-0.06-14.63%21,46857.23%
AAPL240621P000550002022-08-09 9:42AM EDT2024-06-210.700.590.700.00-11,23651.03%