Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.66-1.09 (-0.60%)
At close: 04:00PM EST
179.03 -0.63 (-0.35%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240315C000550002024-02-02 12:44PM EST2024-03-15130.80124.45125.000.00-191,028241.41%
AAPL240517C000550002024-02-26 2:42PM EST2024-05-17127.30124.80125.700.00-23133.98%
AAPL240621C000550002024-02-13 2:18PM EST2024-06-21129.70124.75125.950.00-11,031113.82%
AAPL240920C000550002024-02-26 1:33PM EST2024-09-20127.04125.20126.450.00-1965092.87%
AAPL241115C000550002024-02-20 9:41AM EST2024-11-15127.65125.45126.800.00--286.06%
AAPL241220C000550002024-02-26 2:41PM EST2024-12-20128.50125.10127.000.00-112579.88%
AAPL250117C000550002024-02-14 10:14AM EST2025-01-17130.75125.50127.250.00-11,46779.76%
AAPL250620C000550002024-01-11 12:30PM EST2025-06-20131.40134.80138.000.00-17401116.20%
AAPL250919C000550002024-02-21 12:32PM EST2025-09-19129.18125.55128.750.00-207165.39%
AAPL251219C000550002024-02-26 1:33PM EST2025-12-19128.54125.70128.900.00-1912561.56%
AAPL260116C000550002024-03-01 11:19AM EST2026-01-16126.32125.85129.20-17.68-12.28%423161.52%
AAPL260618C000550002024-02-22 11:48AM EST2026-06-18132.00126.40130.050.00-12358.86%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240315P000550002023-12-12 3:38PM EST2024-03-150.010.000.100.00-3999234.38%
AAPL240517P000550002024-01-22 12:39PM EST2024-05-170.010.000.020.00-3547983.59%
AAPL240621P000550002024-02-13 9:30AM EST2024-06-210.010.000.100.00-91,68080.47%
AAPL240920P000550002024-02-20 3:42PM EST2024-09-200.030.010.060.00-16257.42%
AAPL241115P000550002024-02-20 3:42PM EST2024-11-150.030.000.060.00--150.00%
AAPL241220P000550002024-02-29 12:19PM EST2024-12-200.040.030.070.00-628751.17%
AAPL250117P000550002024-02-28 2:50PM EST2025-01-170.060.060.070.00-4156349.02%
AAPL250321P000550002024-02-26 9:52AM EST2025-03-210.060.040.160.00-2249.32%
AAPL250620P000550002024-02-21 12:43PM EST2025-06-200.120.100.200.00-228045.65%
AAPL250919P000550002024-02-26 12:26PM EST2025-09-190.180.060.250.00-11743.12%
AAPL251219P000550002024-02-21 12:40PM EST2025-12-190.160.110.290.00-227440.87%
AAPL260116P000550002024-02-07 11:15AM EST2026-01-160.250.140.290.00-32240.04%
AAPL260618P000550002024-01-04 3:48PM EST2026-06-180.450.010.590.00--240.36%