Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.24+3.43 (+2.19%)
At close: 04:00PM EST
160.54 +0.30 (+0.19%)
After hours: 07:31PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL211217C000550002021-11-23 10:34AM EST2021-12-17105.19104.35106.250.00-125186.72%
AAPL220121C000550002021-11-26 12:14PM EST2022-01-21102.83104.65106.000.00-10809113.09%
AAPL220414C000550002021-11-23 11:42AM EST2022-04-14104.75104.45106.900.00-71388.18%
AAPL220617C000550002021-11-22 2:05PM EST2022-06-17109.20104.35107.150.00-138174.61%
AAPL220916C000550002021-11-08 10:07AM EST2022-09-1696.55104.30107.350.00-25063.31%
AAPL230120C000550002021-11-22 3:55PM EST2023-01-20106.69104.25107.750.00-31,14355.37%
AAPL240119C000550002021-11-24 2:27PM EST2024-01-19107.12104.00108.500.00-244755.93%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000550002021-11-15 9:58AM EST2022-01-210.050.010.18+0.03+150.00%618,520114.65%
AAPL220414P000550002021-10-11 12:14PM EST2022-04-140.200.050.090.00-12369.14%
AAPL220617P000550002021-11-03 10:41AM EST2022-06-170.160.040.160.00-211,02159.38%
AAPL220916P000550002021-11-22 10:10AM EST2022-09-160.220.150.290.00-21,33154.49%
AAPL230120P000550002021-11-29 1:38PM EST2023-01-200.520.390.71-0.08-13.33%11,30852.39%
AAPL240119P000550002021-11-26 10:39AM EST2024-01-191.431.151.370.00-816845.50%