Canada markets open in 34 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.78+3.26 (+2.32%)
At close: 04:00PM EDT
145.24 +1.46 (+1.02%)
Pre-Market: 08:56AM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C000550002022-05-19 9:47AM EDT2022-06-1784.800.000.000.00-21580.00%
AAPL220715C000550002022-05-20 9:35AM EDT2022-07-1583.450.000.000.00-110.00%
AAPL220916C000550002022-05-13 11:18AM EDT2022-09-1692.300.000.000.00-1680.00%
AAPL230120C000550002022-05-19 11:10AM EDT2023-01-2084.700.000.000.00-27370.00%
AAPL240119C000550002022-05-26 10:05AM EDT2024-01-1988.050.000.000.00-99190.00%
AAPL240621C000550002022-05-26 12:25PM EDT2024-06-2192.500.000.000.00-24540.00%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P000550002022-05-25 10:38AM EDT2022-06-170.010.000.000.00-1213,44450.00%
AAPL220715P000550002022-05-20 3:15PM EDT2022-07-150.030.000.000.00-351,32250.00%
AAPL220916P000550002022-05-26 3:54PM EDT2022-09-160.060.000.000.00-6002,70025.00%
AAPL230120P000550002022-05-26 12:51PM EDT2023-01-200.300.000.000.00-11,87025.00%
AAPL240119P000550002022-05-25 3:46PM EDT2024-01-191.210.000.000.00-397612.50%
AAPL240621P000550002022-05-19 1:01PM EDT2024-06-211.450.000.000.00-11,21712.50%