Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:540.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C005400002020-08-28 2:34PM EST2022-01-2175.9273.8575.40-0.38-0.50%112,721542.97%
AAPL220617C005400002020-08-28 1:59PM EST2022-06-171,474.60362.50367.50+1,387.60+1,594.94%4490.00%
AAPL220916C005400002020-08-28 1:19PM EST2022-09-1695.1792.6595.45+0.49+0.52%291,205261.15%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P005400002020-08-25 12:10PM EST2022-01-212.301.972.44-113.40-98.01%2660.00%
AAPL220617P005400002020-08-23 11:14PM EST2022-06-17122.70125.30127.800.00--500.00%
AAPL220916P005400002020-08-27 8:31AM EST2022-09-16126.40132.20135.200.00-1480.00%