Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:520.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C005200002020-08-28 12:33PM EST2022-01-2181.5581.1082.85-4.10-4.79%101,717572.18%
AAPL220617C005200002020-08-28 12:32PM EST2022-06-17963.00367.50372.50+869.00+924.47%41520.00%
AAPL220916C005200002020-08-28 2:58PM EST2022-09-16101.43100.00102.45+0.16+0.16%1941,339275.01%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P005200002020-08-26 9:48AM EST2022-01-212.071.802.26-97.93-97.93%12080.00%
AAPL220617P005200002020-08-26 10:03AM EST2022-06-17110.00112.60115.000.00-1810.00%
AAPL220916P005200002020-08-28 12:11PM EST2022-09-16122.00119.45122.20+6.25+5.40%18190.00%