Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:52.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000525002021-05-28 10:47AM EST2022-01-2172.9081.5081.750.00-52,9710.00%
AAPL220617C000525002021-06-15 2:54PM EST2022-06-1777.4581.6081.850.00-339150.00%
AAPL220916C000525002021-05-06 2:46PM EST2022-09-1677.0573.6073.900.00-41450.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000525002020-11-04 1:31PM EST2022-01-210.950.000.000.00-21050.00%
AAPL220617P000525002021-06-24 9:36AM EST2022-06-170.390.380.41-0.04-9.30%23,80876.07%
AAPL220916P000525002021-06-22 11:56AM EST2022-09-160.520.510.570.00-501,54366.06%