Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:500.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C005000002020-08-28 2:59PM EST2022-01-2190.0089.9591.30-1.64-1.79%1,29411,818609.51%
AAPL220617C005000002020-08-28 10:49AM EST2022-06-171,308.00372.00377.00+1,205.00+1,169.90%3190.00%
AAPL220916C005000002020-08-28 2:59PM EST2022-09-16108.50107.85110.40-3.00-2.69%1696,512291.92%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P005000002020-08-28 2:38PM EST2022-01-218.401.652.12-81.57-90.66%1,5801750.00%
AAPL220617P005000002020-08-28 1:07PM EST2022-06-17101.13100.65102.25+3.68+3.78%3210.00%
AAPL220916P005000002020-08-28 2:56PM EST2022-09-16108.50107.30109.00+2.80+2.65%113180.00%