Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.70 | 0.00 | - | 3 | 0 | 2023-12-01 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-08 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.24 | 0.00 | - | - | 0 |
| 140.55 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.01 | 0.00 | - | 3 | 0 |
| 138.74 | 0.00 | - | 2 | 0 | 2024-02-16 | 0.01 | 0.00 | - | 5 | 0 |
| 141.00 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.01 | 0.00 | - | 32 | 0 |
| 142.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 140.83 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 5 | 0 |
| 134.41 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.06 | 0.00 | - | 2 | 0 |
| 140.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.09 | 0.00 | - | 1 | 0 |
| 142.53 | 0.00 | - | 8 | 0 | 2025-06-20 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 0.18 | 0.00 | - | 1 | 0 |
| 140.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 0.26 | 0.00 | - | 8 | 0 |
| 142.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 0.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.