Canada markets open in 8 hours 23 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.95+0.58 (+0.31%)
At close: 04:00PM EST
190.30 +0.35 (+0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:50.00
Calls
December 1, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
139.700.00-302023-12-010.010.00-10
-----2023-12-080.020.00-30
-----2023-12-290.240.00--0
140.550.00-102024-01-190.010.00-30
138.740.00-202024-02-160.010.00-50
141.000.00-102024-03-150.010.00-320
142.000.00-102024-06-210.010.00-10
140.830.00-102024-09-200.050.00-50
134.410.00-102024-12-200.060.00-20
140.400.00-102025-01-170.090.00-10
142.530.00-802025-06-200.150.00-10
-----2025-09-190.180.00-10
140.000.00-302025-12-190.260.00-80
142.000.00-502026-01-160.300.00-10