Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:50.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-030.010.00-1409
84.690.00--32023-02-100.010.00-1301
85.310.00-44,9042023-02-170.010.00-1511,810
-----2023-02-240.020.00--2
86.210.00-332023-03-03-----
-----2023-03-170.020.00-5050
91.780.00-28012023-04-210.02+0.01+100.00%810,986
91.600.00-172023-07-210.060.00-102,742
87.300.00--12023-08-180.080.00-17
98.32+5.12+5.49%517,6272024-01-190.26+0.04+18.18%4940,506
98.20+5.05+5.42%1182024-03-150.280.00-20776
94.500.00-81,6152024-06-210.35-0.05-12.50%110,524
88.740.00--12024-09-200.45-0.01-2.17%2386
97.100.00-19812025-01-170.60-0.05-7.69%2046,259
98.50+1.50+1.55%1342025-06-200.99+0.02+2.06%1205