Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:50.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.15 | 0.00 | - | 2 | 9 | 2022-07-15 | 0.03 | 0.00 | - | 28 | 3,371 |
| - | - | - | - | - | 2022-08-19 | 0.01 | 0.00 | - | 1 | 35 |
| 90.00 | 0.00 | - | 1 | 122 | 2022-09-16 | 0.01 | -0.01 | -50.00% | 2 | 2,426 |
| 85.75 | 0.00 | - | 22 | 26 | 2022-10-21 | 0.04 | 0.00 | - | 5 | 1,311 |
| 87.75 | -4.85 | -5.24% | 1 | 155 | 2022-11-18 | 0.08 | +0.01 | +14.29% | 6 | 1,109 |
| 82.60 | 0.00 | - | 1 | 2 | 2022-12-16 | 0.17 | 0.00 | - | 100 | 852 |
| 90.35 | 0.00 | - | 2 | 3,041 | 2023-01-20 | 0.17 | +0.02 | +13.33% | 631 | 10,610 |
| 89.00 | -1.85 | -2.04% | 94 | 12,898 | 2024-01-19 | 0.57 | +0.02 | +3.64% | 152 | 9,485 |
| 90.00 | -1.80 | -1.96% | 16 | 555 | 2024-06-21 | 0.96 | +0.09 | +10.34% | 426 | 5,763 |
© 2022 Yahoo. All rights reserved.
