Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.80-3.27 (-1.89%)
At close: 04:00PM EST
169.33 -0.47 (-0.28%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:50.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
121.55-1.45-1.18%1881,7922022-01-210.010.00-429,575
121.60-0.90-0.73%17012022-04-140.010.00-3564
121.00-3.98-3.18%21,9912022-06-170.020.00-303,703
123.200.00-122022-07-150.050.00-438
120.30+12.80+11.91%102482022-09-160.080.00-41,414
126.100.00-112022-11-18-----
123.000.00-32,0952023-01-200.26+0.01+4.00%310,664
121.60-2.40-1.94%52,5952024-01-190.75+0.07+10.29%621,425