Canada markets close in 36 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
136.08-3.15 (-2.26%)
As of 03:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
89.150.00-292022-07-150.030.00-283,371
-----2022-08-190.010.00-135
90.000.00-11222022-09-160.01-0.01-50.00%22,426
85.750.00-22262022-10-210.040.00-51,311
87.75-4.85-5.24%11552022-11-180.08+0.01+14.29%61,109
82.600.00-122022-12-160.170.00-100852
90.350.00-23,0412023-01-200.17+0.02+13.33%63110,610
89.00-1.85-2.04%9412,8982024-01-190.57+0.02+3.64%1529,485
90.00-1.80-1.96%165552024-06-210.96+0.09+10.34%4265,763