Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.79 | 0.00 | - | 1 | 0 | 2024-04-19 | - | - | - | - | - |
| 124.44 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 905 |
| 119.65 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 17,295 |
| 122.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 20 | 0 |
| 119.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.02 | 0.00 | - | - | 20 |
| 122.71 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 5 | 1,202 |
| 120.35 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | - | 0 |
| 119.91 | 0.00 | - | 10 | 57 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 823 |
| 118.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.03 | 0.00 | - | 40 | 0 |
| 127.59 | 0.00 | - | 5 | 0 | 2025-03-21 | 0.05 | 0.00 | - | 1 | 0 |
| 124.64 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.11 | 0.00 | - | 2 | 0 |
| 122.20 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.12 | 0.00 | - | 252 | 446 |
| 127.10 | 0.00 | - | 2 | 231 | 2025-12-19 | 0.18 | 0.00 | - | 250 | 0 |
| 120.92 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.17 | 0.00 | - | 2 | 0 |
| 121.65 | 0.00 | - | 5 | 0 | 2026-06-18 | 0.25 | 0.00 | - | 2 | 0 |
| 121.97 | 0.00 | - | 5 | 0 | 2026-12-18 | 0.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.