Canada Markets close in 1 hr 22 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.87+4.38 (+2.85%)
As of 04:00PM EST. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000500002020-11-10 9:47AM EST2022-01-2167.000.000.000.00-600.00%
AAPL220617C000500002021-06-24 8:59AM EST2022-06-1784.4083.8584.00+0.88+1.05%24,0910.00%
AAPL220916C000500002020-11-05 3:25PM EST2022-09-1672.150.000.000.00-200.00%
AAPL230120C000500002021-06-22 12:19PM EST2023-01-2084.3084.2084.550.00-42,4490.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000500002021-06-22 2:34PM EST2022-01-210.160.170.18-0.02-11.11%129,477132.81%
AAPL220617P000500002021-06-23 8:58AM EST2022-06-170.350.330.380.00-23,75875.68%
AAPL220916P000500002021-06-23 1:10PM EST2022-09-160.480.450.51+0.02+4.35%282265.77%
AAPL230120P000500002021-06-23 2:51PM EST2023-01-200.680.650.700.00-341,66358.25%