Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
148.11 0.00 (0.00%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202C000500002022-11-25 12:34PM EST2022-12-0298.0097.8098.55-1.91-1.91%20334.38%
AAPL221216C000500002022-11-18 3:46PM EST2022-12-16101.7397.9098.650.00-20205.08%
AAPL221223C000500002022-11-16 10:22AM EST2022-12-2397.9597.9598.700.00--0183.01%
AAPL221230C000500002022-11-11 10:14AM EST2022-12-3097.2098.0099.000.00--1178.22%
AAPL230120C000500002022-11-23 11:25AM EST2023-01-20101.8498.1098.850.00-50138.67%
AAPL230217C000500002022-11-25 10:00AM EST2023-02-1799.1598.2599.20+0.60+0.61%20123.05%
AAPL230421C000500002022-11-18 11:53AM EST2023-04-21102.0598.5599.550.00-20100.39%
AAPL240119C000500002022-11-25 11:20AM EST2024-01-19100.60100.00101.65-1.75-1.71%8075.33%
AAPL240315C000500002022-11-22 2:46PM EST2024-03-15102.4599.90103.150.00-2975.31%
AAPL240621C000500002022-11-22 2:47PM EST2024-06-21102.25100.10102.950.00-20068.56%
AAPL250117C000500002022-11-25 11:55AM EST2025-01-17102.55101.20104.50-3.75-3.53%2064.66%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216P000500002022-11-08 2:22PM EST2022-12-160.010.000.010.00-503,255143.75%
AAPL221223P000500002022-11-09 12:26PM EST2022-12-230.020.000.010.00-10125.00%
AAPL221230P000500002022-11-25 11:36AM EST2022-12-300.010.000.020.00-200117.19%
AAPL230120P000500002022-11-25 10:48AM EST2023-01-200.010.000.010.00-20087.50%
AAPL230217P000500002022-11-23 12:49PM EST2023-02-170.020.010.030.00-51,52079.69%
AAPL230421P000500002022-11-25 12:29PM EST2023-04-210.050.050.06+0.01+25.00%100066.41%
AAPL240119P000500002022-11-25 12:38PM EST2024-01-190.360.340.45+0.02+5.88%11050.88%
AAPL240315P000500002022-11-15 10:41AM EST2024-03-150.380.420.540.00-30050.32%
AAPL240621P000500002022-11-25 12:23PM EST2024-06-210.680.600.75+0.08+13.33%110,70648.56%
AAPL250117P000500002022-11-25 12:53PM EST2025-01-171.020.911.03+0.07+7.37%44044.17%