Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.35-3.47 (-2.46%)
At close: 04:00PM EDT
137.22 -0.13 (-0.09%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C000500002022-01-05 11:20AM EDT2022-06-17128.30123.00127.35-3.70-2.80%42,027997.07%
AAPL220715C000500002021-12-22 2:46PM EDT2022-07-15124.25123.00127.300.00--1716.55%
AAPL220916C000500002021-11-26 1:52PM EDT2022-09-16107.50124.05127.150.00-2248503.17%
AAPL230120C000500002022-01-05 4:12PM EDT2023-01-20126.06122.50127.50-5.94-4.50%82,093345.61%
AAPL240119C000500002022-01-05 1:49PM EDT2024-01-19129.00123.00127.50-1.24-0.95%22,586221.45%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P000500002022-01-05 4:45PM EDT2022-06-170.050.010.15+0.01+25.00%503,783144.14%
AAPL220715P000500002021-12-23 10:43AM EDT2022-07-150.090.030.180.00-314107.23%
AAPL220916P000500002022-01-04 3:07PM EDT2022-09-160.080.040.300.00-41,41479.00%
AAPL230120P000500002022-01-03 1:26PM EDT2023-01-200.250.100.440.00-279,90359.08%
AAPL240119P000500002022-01-05 4:43PM EDT2024-01-190.700.600.80+0.10+16.67%51,40445.19%