Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:490.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C004900002020-08-28 2:50PM EST2022-01-2197.5093.3095.25+1.20+1.25%511,713625.68%
AAPL220617C004900002020-08-27 2:57PM EST2022-06-17108.37103.80106.45+2.00+1.88%1164340.30%
AAPL220916C004900002020-08-28 1:55PM EST2022-09-16114.00111.05114.15-0.42-0.37%300299.83%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P004900002020-08-28 2:01PM EST2022-01-2184.4084.4085.90-2.10-2.43%23220.00%
AAPL220617P004900002020-08-21 8:30AM EST2022-06-1798.8294.9097.000.00-240.00%
AAPL220916P004900002020-08-27 1:29PM EST2022-09-16101.20101.45103.850.00-800.00%