Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
156.81-5.13 (-3.17%)
At close: 1:00PM EST
157.40 +0.59 (+0.38%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:485.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C004850002020-08-28 1:01PM EST2022-01-2197.2095.5097.55-2.75-2.75%2340614.10%
AAPL220617C004850002020-08-28 2:14PM EST2022-06-17109.90106.05108.75+0.58+0.53%2752,296352.64%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P004850002020-08-26 8:48AM EST2022-01-2178.0081.6583.150.00-5500.00%
AAPL220617P004850002020-08-27 2:31PM EST2022-06-1791.8092.1594.150.00-2110.00%