Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:480.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C004800002020-08-28 1:47PM EST2022-01-21100.0097.7599.80-1.47-1.45%41,046647.10%
AAPL220617C004800002020-08-28 2:12PM EST2022-06-171,292.00377.00382.00+1,180.40+1,057.71%1950.00%
AAPL220916C004800002020-08-28 12:33PM EST2022-09-16118.80115.20118.40-0.09-0.08%131366310.22%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P004800002020-08-28 11:24AM EST2022-01-216.641.501.97-70.66-91.41%42,6820.00%
AAPL220617P004800002020-08-27 2:31PM EST2022-06-1788.9589.3091.350.00-1700.00%
AAPL220916P004800002020-08-27 11:28AM EST2022-09-1695.4595.7098.050.00-270.00%