Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:48.75
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000487502021-05-24 1:26PM EST2022-01-2179.3085.3085.400.00-19990.00%
AAPL220617C000487502021-06-17 2:29PM EST2022-06-1783.5785.2585.500.00-253730.00%
AAPL220916C000487502020-10-30 8:50AM EST2022-09-1661.000.000.000.00-400.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000487502021-06-15 8:31AM EST2022-01-210.180.130.170.00-14,688142.19%
AAPL220617P000487502021-06-24 9:05AM EST2022-06-170.320.310.35-0.02-5.88%260978.61%
AAPL220916P000487502020-11-04 1:30PM EST2022-09-161.070.000.000.00-1025.00%