Canada markets open in 5 hours 21 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.30+5.06 (+3.16%)
At close: 04:00PM EST
167.78 +2.48 (+1.50%)
Pre-Market: 04:09AM EST
In The Money
Show:ListStraddle
Strike:475.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C004750002020-08-26 8:51AM EST2022-01-21103.45100.05102.15-0.55-0.53%1301618.73%
AAPL220617C004750002020-08-28 11:03AM EST2022-06-17114.07110.25113.05+0.47+0.41%1978345.90%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P004750002020-08-26 11:24AM EST2022-01-2174.0076.3077.750.00-1310.00%
AAPL220617P004750002020-08-12 12:55PM EST2022-06-1799.8086.6088.500.00-11220.00%