Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:470.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C004700002020-08-28 1:49PM EST2022-01-21105.30102.45104.60+2.92+2.85%14679671.06%
AAPL220617C004700002020-08-28 9:36AM EST2022-06-17115.85112.55115.35+1.53+1.34%61,024364.83%
AAPL220916C004700002020-08-28 1:13PM EST2022-09-16122.50120.70122.70-0.69-0.56%22932323.54%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P004700002020-08-26 10:49AM EST2022-01-2172.0273.7575.150.00-100.00%
AAPL220617P004700002020-08-27 11:07AM EST2022-06-1783.3083.9585.800.00-2150.00%
AAPL220916P004700002020-08-27 10:14AM EST2022-09-1687.1590.1592.450.00-1000.00%