Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:47.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000475002020-11-05 3:08PM EST2022-01-2172.000.000.000.00-2000.00%
AAPL220617C000475002021-05-06 8:55AM EST2022-06-1780.3578.5078.750.00-2000.00%
AAPL220916C000475002020-11-05 1:25PM EST2022-09-1671.200.000.000.00-4000.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000475002021-06-17 8:48AM EST2022-01-210.140.120.160.00-15,035143.75%
AAPL220617P000475002021-06-24 9:48AM EST2022-06-170.300.290.310.00-552179.10%
AAPL220916P000475002021-06-24 11:43AM EST2022-09-160.420.400.44+0.01+2.44%24,24668.75%