Canada Markets open in 1 hr 12 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:465.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C004650002020-08-28 12:55PM EST2022-01-21106.03104.85107.00-1.82-1.69%12232690.94%
AAPL220617C004650002020-08-27 8:30AM EST2022-06-17121.95114.85117.650.00-150372.77%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P004650002020-08-26 2:01PM EST2022-01-2170.1671.2572.600.00-5560.00%
AAPL220617P004650002020-08-20 8:49AM EST2022-06-1788.7381.3083.150.00-120.00%