Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:460.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C004600002020-08-28 2:41PM EST2022-01-21112.15107.30109.55+2.15+1.95%8614697.39%
AAPL220617C004600002020-08-28 12:59PM EST2022-06-17387.53382.00387.00+266.53+220.27%11810.00%
AAPL220916C004600002020-08-28 10:57AM EST2022-09-16128.25123.95127.30+0.45+0.35%1595334.94%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P004600002020-08-26 12:22PM EST2022-01-216.401.351.82-60.60-90.45%101130.00%
AAPL220617P004600002020-08-25 12:09PM EST2022-06-1779.0578.7080.550.00-300.00%
AAPL220916P004600002020-08-27 9:40AM EST2022-09-1683.1984.8087.000.00-1390.00%