Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:46.25
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000462502020-09-29 11:17AM EST2022-01-2168.3263.2564.150.00-11,0370.00%
AAPL220617C000462502021-06-15 2:11PM EST2022-06-1785.6587.8088.100.00-205130.00%
AAPL220916C000462502020-09-30 8:30AM EST2022-09-1668.8063.2065.000.00--40.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000462502021-06-18 8:37AM EST2022-01-210.160.110.150.00-14,182145.31%
AAPL220617P000462502021-06-24 9:46AM EST2022-06-170.280.270.32-0.02-6.67%53,72680.57%
AAPL220916P000462502021-06-24 11:43AM EST2022-09-160.380.370.420.00-35,14069.48%