Canada Markets open in 1 hr 21 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:455.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C004550002020-08-27 11:48AM EST2022-01-21111.75109.80112.100.00-2101719.24%
AAPL220617C004550002020-08-27 2:46PM EST2022-06-17122.50119.50122.550.00-175388.29%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P004550002020-08-27 10:02AM EST2022-01-2164.7066.3067.650.00-11000.00%