Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:450.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C004500002020-08-28 2:56PM EST2022-01-21114.85112.40114.80+0.05+0.04%1402,903727.39%
AAPL220617C004500002020-08-28 2:54PM EST2022-06-17123.75121.95125.00-2.05-1.63%141,235395.83%
AAPL220916C004500002020-08-28 2:40PM EST2022-09-16132.80128.45132.00+0.68+0.51%4926349.88%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P004500002020-08-27 1:25PM EST2022-01-2163.6163.9065.20-0.89-1.38%27670.00%
AAPL220617P004500002020-08-28 1:06PM EST2022-06-1774.0773.6575.40+1.91+2.65%1290.00%
AAPL220916P004500002020-08-28 1:09PM EST2022-09-1680.0079.6081.75-0.76-0.94%11230.00%