Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217C00045000 | 2023-01-10 11:52AM EST | 2023-02-17 | 83.90 | 109.30 | 109.80 | 0.00 | - | 1 | 52 | 239.06% |
| AAPL230317C00045000 | 2023-01-26 10:01AM EST | 2023-03-17 | 98.10 | 109.30 | 109.80 | 0.00 | - | - | 5 | 137.89% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217P00045000 | 2023-01-24 9:43AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,335 | 193.75% |
| AAPL230317P00045000 | 2023-01-20 9:49AM EST | 2023-03-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 112.50% |
© 2023 Yahoo. All rights reserved.
