Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121C00045000 | 2021-05-24 9:33AM EST | 2022-01-21 | 89.45 | 88.75 | 88.90 | +6.70 | +8.10% | 1 | 645 | 0.00% |
| AAPL220617C00045000 | 2021-06-22 2:10PM EST | 2022-06-17 | 88.90 | 88.90 | 89.20 | 0.00 | - | 1 | 1,036 | 0.00% |
| AAPL220916C00045000 | 2021-06-11 10:17AM EST | 2022-09-16 | 81.61 | 89.00 | 89.30 | 0.00 | - | 3 | 360 | 0.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121P00045000 | 2021-06-23 8:35AM EST | 2022-01-21 | 0.12 | 0.10 | 0.14 | 0.00 | - | 5 | 10,462 | 147.07% |
| AAPL220617P00045000 | 2021-06-21 10:20AM EST | 2022-06-17 | 0.28 | 0.25 | 0.30 | 0.00 | - | 1 | 3,111 | 81.45% |
| AAPL220916P00045000 | 2020-11-04 1:24PM EST | 2022-09-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
