Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000450002021-05-24 9:33AM EST2022-01-2189.4588.7588.90+6.70+8.10%16450.00%
AAPL220617C000450002021-06-22 2:10PM EST2022-06-1788.9088.9089.200.00-11,0360.00%
AAPL220916C000450002021-06-11 10:17AM EST2022-09-1681.6189.0089.300.00-33600.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000450002021-06-23 8:35AM EST2022-01-210.120.100.140.00-510,462147.07%
AAPL220617P000450002021-06-21 10:20AM EST2022-06-170.280.250.300.00-13,11181.45%
AAPL220916P000450002020-11-04 1:24PM EST2022-09-160.950.000.000.00-2025.00%