Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.48-1.83 (-1.06%)
At close: 04:00PM EDT
171.22 -0.26 (-0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240920C000450002024-03-26 2:35PM EDT2024-09-20126.48125.50129.150.00-111106.10%
AAPL250117C000450002024-02-07 11:31AM EDT2025-01-17146.49125.50129.050.00--281.03%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240621P000450002024-02-14 2:25PM EDT2024-06-210.010.000.020.00-10010189.06%
AAPL240816P000450002024-03-14 9:30AM EDT2024-08-160.010.000.050.00-404075.00%
AAPL240920P000450002024-03-05 12:11PM EDT2024-09-200.010.000.060.00-1468.75%
AAPL250117P000450002024-03-05 2:37PM EDT2025-01-170.040.000.070.00-103253.71%