Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.24+4.32 (+2.62%)
At close: 04:00PM EDT
168.90 -0.34 (-0.20%)
After hours: 04:45PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220819C000450002022-08-04 3:58PM EDT2022-08-19120.70123.60124.950.00-1050289.06%
AAPL220916C000450002022-08-05 10:50AM EDT2022-09-16119.85123.50124.800.00-22211.13%
AAPL221216C000450002022-08-05 10:57AM EDT2022-12-16120.19123.65125.300.00-62167100.49%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220819P000450002022-06-21 10:59AM EDT2022-08-190.010.000.030.00--2268.75%
AAPL220916P000450002022-07-27 2:47PM EDT2022-09-160.010.000.010.00-1002,034125.00%
AAPL221216P000450002022-08-01 12:37PM EDT2022-12-160.040.000.080.00-152,33181.64%