Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240920C00045000 | 2024-03-26 2:35PM EDT | 2024-09-20 | 126.48 | 125.50 | 129.15 | 0.00 | - | 1 | 11 | 106.10% |
AAPL250117C00045000 | 2024-02-07 11:31AM EDT | 2025-01-17 | 146.49 | 125.50 | 129.05 | 0.00 | - | - | 2 | 81.03% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621P00045000 | 2024-02-14 2:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 101 | 89.06% |
AAPL240816P00045000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 75.00% |
AAPL240920P00045000 | 2024-03-05 12:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 4 | 68.75% |
AAPL250117P00045000 | 2024-03-05 2:37PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 10 | 32 | 53.71% |