Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.26 -0.24 (-0.16%)
After hours: 07:17PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230217C000450002023-01-10 11:52AM EST2023-02-1783.90109.30109.800.00-152239.06%
AAPL230317C000450002023-01-26 10:01AM EST2023-03-1798.10109.30109.800.00--5137.89%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230217P000450002023-01-24 9:43AM EST2023-02-170.010.000.010.00-13,335193.75%
AAPL230317P000450002023-01-20 9:49AM EST2023-03-170.020.000.010.00-100100112.50%