Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.87+4.38 (+2.85%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:445.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C004450002020-08-25 2:53PM EST2022-01-21118.45115.00117.35+3.64+3.17%1216716.44%
AAPL220617C004450002020-08-25 11:32AM EST2022-06-17121.26124.45127.550.00-31,376412.57%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P004450002020-08-21 9:54AM EST2022-01-2161.9461.6062.900.00-5850.00%
AAPL220617P004450002020-08-04 12:22PM EST2022-06-1782.0071.2072.950.00-240.00%