Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:440.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C004400002020-08-28 10:30AM EST2022-01-21119.00117.70120.05-2.54-2.09%15765760.69%
AAPL220617C004400002020-08-28 2:40PM EST2022-06-17131.00126.95130.10+2.53+1.97%150414.94%
AAPL220916C004400002020-08-28 1:38PM EST2022-09-16137.44133.25137.00-0.15-0.11%6353367.97%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P004400002020-08-26 11:04AM EST2022-01-211.501.221.52-56.80-97.43%247370.00%
AAPL220617P004400002020-08-26 1:06PM EST2022-06-1766.7368.8070.550.00-3190.00%
AAPL220916P004400002020-08-27 9:40AM EST2022-09-1673.2974.5576.650.00-121770.00%