Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.87+4.38 (+2.85%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:435.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C004350002020-08-26 11:53AM EST2022-01-21125.00120.40122.850.00-2341760.07%
AAPL220617C004350002020-08-24 2:34PM EST2022-06-17132.84129.55132.750.00-537436.37%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P004350002020-08-24 2:14PM EST2022-01-2157.0057.1058.350.00-15550.00%
AAPL220617P004350002020-08-26 12:11PM EST2022-06-1764.4066.4568.150.00-3180.00%