Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:430.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C004300002020-08-26 10:32AM EST2022-01-21126.57123.20125.65-0.07-0.06%441,662799.56%
AAPL220617C004300002020-08-27 10:52AM EST2022-06-17138.39132.15135.400.00-10437.55%
AAPL220916C004300002020-08-28 2:53PM EST2022-09-16143.80138.60141.15+1.05+0.74%10882388.34%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P004300002020-08-27 9:05AM EST2022-01-2153.6554.9556.200.00-11200.00%
AAPL220617P004300002020-08-24 11:40AM EST2022-06-1761.6064.1565.800.00-4150.00%
AAPL220916P004300002020-08-28 11:56AM EST2022-09-1669.0569.7571.75-0.34-0.49%11140.00%