Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:43.75
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000437502021-12-03 3:52PM EST2022-01-21117.50117.90118.45+0.30+0.26%2610144.14%
AAPL220617C000437502021-11-18 12:02PM EST2022-06-17111.05117.90118.550.00-312075.39%
AAPL220916C000437502021-11-05 11:13AM EST2022-09-16107.54117.85118.650.00-839463.57%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000437502021-11-10 3:50PM EST2022-01-210.010.000.070.00-713,410131.25%
AAPL220617P000437502021-12-02 9:37AM EST2022-06-170.050.040.150.00-281,64472.46%
AAPL220916P000437502021-10-18 8:30AM EST2022-09-160.220.080.140.00-127660.84%