Canada markets open in 1 hour 56 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
162.52 +0.68 (+0.42%)
Pre-Market: 07:34AM EST
In The Money
Show:ListStraddle
Strike:425.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C004250002020-08-26 12:36PM EST2022-01-21130.30125.90128.500.00-11217829.42%
AAPL220617C004250002020-08-26 2:07PM EST2022-06-17139.45134.85138.150.00-342451.88%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P004250002020-08-24 2:33PM EST2022-01-2151.7652.8054.050.00-14910.00%
AAPL220617P004250002020-08-27 9:11AM EST2022-06-1761.0061.9063.550.00-17170.00%