Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:420.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C004200002020-08-27 9:36AM EST2022-01-21132.67128.90131.45-2.28-1.69%11,949845.14%
AAPL220617C004200002020-08-28 11:16AM EST2022-06-17141.01137.55140.90+0.01+0.01%1801465.13%
AAPL220916C004200002020-08-28 2:46PM EST2022-09-16149.34143.35146.35+0.74+0.50%22570414.19%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P004200002020-08-28 10:04AM EST2022-01-2150.9650.7551.95+0.16+0.31%101120.00%
AAPL220617P004200002020-08-28 2:44PM EST2022-06-1758.8059.7061.30-2.50-4.08%6530.00%
AAPL220916P004200002020-08-28 12:29PM EST2022-09-1665.4065.0567.00+1.22+1.90%4600.00%