Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:42.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000425002021-06-03 10:04AM EST2022-01-2181.6591.5091.650.00-93150.00%
AAPL220617C000425002021-05-06 12:49PM EST2022-06-1786.6083.4583.700.00-523380.00%
AAPL220916C000425002021-05-06 12:38PM EST2022-09-1686.5583.4083.700.00--120.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000425002020-11-10 3:44PM EST2022-01-210.520.000.000.00-9050.00%
AAPL220617P000425002021-06-24 9:43AM EST2022-06-170.240.220.27+0.01+4.35%370883.50%
AAPL220916P000425002020-11-06 2:12PM EST2022-09-160.720.000.000.00-3025.00%