Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:415.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C004150002020-08-24 1:49PM EST2022-01-21135.43131.80134.450.00-6193880.47%
AAPL220617C004150002020-08-20 2:03PM EST2022-06-17116.47140.30143.700.00-11,648482.64%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P004150002020-08-28 1:13PM EST2022-01-2148.3548.7549.95+1.15+2.44%100.00%
AAPL220617P004150002020-08-28 2:44PM EST2022-06-1756.6557.5059.10-1.93-3.29%5100.00%