Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:410.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C004100002020-08-27 12:03PM EST2022-01-21135.00134.80137.450.00-30900.18%
AAPL220617C004100002020-08-25 11:27AM EST2022-06-17148.00143.15146.60+7.00+4.96%82,056500.44%
AAPL220916C004100002020-08-28 12:33PM EST2022-09-16150.44150.15152.85-1.11-0.73%12194461.87%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P004100002020-08-28 1:13PM EST2022-01-2146.3546.8047.95-0.85-1.80%1600.00%
AAPL220617P004100002020-08-28 11:16AM EST2022-06-1755.1155.4056.90+0.18+0.33%1210.00%
AAPL220916P004100002020-08-28 10:54AM EST2022-09-1660.7560.6062.45-0.30-0.49%2680.00%