Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:41.25
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000412502020-11-06 10:28AM EST2022-01-2176.630.000.000.00-100.00%
AAPL220617C000412502021-05-13 11:56AM EST2022-06-1784.0086.1086.300.00-184530.00%
AAPL220916C000412502020-10-01 11:37AM EST2022-09-1675.8867.1071.000.00-4560.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000412502021-06-18 2:54PM EST2022-01-210.120.070.120.00-52,900152.34%
AAPL220617P000412502021-06-24 9:44AM EST2022-06-170.210.200.260.00-21,62484.57%
AAPL220916P000412502021-06-24 10:06AM EST2022-09-160.280.270.340.00-1430972.71%