Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:400.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C004000002020-08-28 2:54PM EST2022-01-21142.55140.90142.15-2.08-1.44%306,539959.91%
AAPL220617C004000002020-08-28 2:21PM EST2022-06-17152.65148.90152.45+0.52+0.34%120549.24%
AAPL220916C004000002020-08-28 2:44PM EST2022-09-16157.00157.00158.50-1.22-0.77%440542.72%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P004000002020-08-28 2:02PM EST2022-01-2143.6043.0544.10+0.42+0.97%1141,4830.00%
AAPL220617P004000002020-08-27 2:49PM EST2022-06-1751.2051.4052.000.00-105320.00%
AAPL220916P004000002020-08-28 1:41PM EST2022-09-1656.8556.3058.10+0.02+0.04%68170.00%