Canada Markets open in 8 hrs 50 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
149.24+3.70 (+2.54%)
At close: 04:00PM EDT
149.24 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C000400002021-12-09 2:39PM EDT2022-06-17135.80132.55137.000.00-2290873.88%
AAPL220916C000400002022-01-05 3:57PM EDT2022-09-16136.60132.60137.00-5.10-3.60%25237440.87%
AAPL230120C000400002022-01-05 4:00PM EDT2023-01-20136.52132.50137.50-5.33-3.76%366648311.26%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P000400002022-01-03 4:19PM EDT2022-06-170.010.010.100.00-421,120173.44%
AAPL220916P000400002022-01-03 2:46PM EDT2022-09-160.060.030.150.00-31,01992.58%
AAPL230120P000400002022-01-04 11:19AM EDT2023-01-200.110.100.200.00-518,31769.04%