Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00040000 | 2024-05-02 12:53PM EDT | 2024-06-21 | 132.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAPL240920C00040000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 142.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AAPL250117C00040000 | 2024-04-24 10:14AM EDT | 2025-01-17 | 128.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00040000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAPL240621P00040000 | 2024-02-22 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 50 | 51 | 154.69% |
| AAPL240719P00040000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAPL240920P00040000 | 2024-04-03 3:40PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 430 | 86.72% |
| AAPL250117P00040000 | 2024-04-16 9:48AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.