Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.91-3.72 (-2.54%)
At close: 04:00PM EST
143.08 +0.17 (+0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216C000400002022-08-10 12:30PM EST2022-12-16128.30128.75129.00+13.85+12.10%53211,548.54%
AAPL230120C000400002022-08-11 9:12AM EST2023-01-20130.85128.75129.35+3.69+2.90%4579734.28%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216P000400002022-08-10 12:41PM EST2022-12-160.020.010.040.00--100275.00%
AAPL230120P000400002022-08-10 8:38AM EST2023-01-200.020.010.030.00-20117,772126.56%