Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000400002021-06-15 1:58PM EST2022-01-2189.9594.1094.300.00-101410.00%
AAPL220617C000400002021-06-11 1:41PM EST2022-06-1787.5093.7094.000.00-13930.00%
AAPL220916C000400002020-11-04 12:01PM EST2022-09-1681.810.000.000.00-500.00%
AAPL230120C000400002021-06-17 1:17PM EST2023-01-2092.0093.9594.300.00-21,5700.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000400002021-06-22 9:28AM EST2022-01-210.090.080.110.00-53,140155.86%
AAPL220617P000400002021-06-24 11:20AM EST2022-06-170.210.200.230.00-41,32485.64%
AAPL220916P000400002021-06-24 9:19AM EST2022-09-160.260.250.31-0.03-10.34%1297373.34%
AAPL230120P000400002021-06-23 10:44AM EST2023-01-200.420.380.430.00-486,68064.60%