Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:390.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C003900002020-08-27 9:54AM EST2022-01-21149.50147.20150.00-3.31-2.17%28491,063.92%
AAPL220617C003900002020-08-28 11:21AM EST2022-06-17158.75154.95158.55-0.50-0.31%11,499633.76%
AAPL220916C003900002020-08-28 9:36AM EST2022-09-16163.90160.20164.00+0.45+0.28%122610.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P003900002020-08-26 1:19PM EST2022-01-2138.0039.5040.55+0.02+0.05%22500.00%
AAPL220617P003900002020-08-20 2:57PM EST2022-06-1750.6847.4548.85-0.01-0.02%3160.00%
AAPL220916P003900002020-08-28 2:11PM EST2022-09-1652.7252.2553.95+1.15+2.23%1470.00%