Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:380.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C003800002020-08-27 11:04AM EST2022-01-21159.68153.85156.60-0.01-0.01%81,0771,219.19%
AAPL220617C003800002020-08-27 12:26PM EST2022-06-17164.00161.05164.800.00-31,8450.00%
AAPL220916C003800002020-08-28 2:00PM EST2022-09-16169.34165.95170.00+0.49+0.29%65940.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P003800002020-08-27 8:58AM EST2022-01-2134.1636.2037.15+0.01+0.03%12070.00%
AAPL220617P003800002020-08-25 1:55PM EST2022-06-1743.8443.7045.10+0.02+0.05%2350.00%
AAPL220916P003800002020-08-28 10:56AM EST2022-09-1648.6448.2549.95+0.24+0.50%11270.00%