Canada Markets open in 1 hr 17 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:38.75
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000387502021-05-06 2:30PM EST2022-01-2190.2587.1087.350.00-60500.00%
AAPL220617C000387502021-05-07 12:10PM EST2022-06-1791.9787.1587.400.00-501610.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000387502021-06-21 10:50AM EST2022-01-210.080.080.100.00-11,579159.77%
AAPL220617P000387502021-06-23 2:35PM EST2022-06-170.200.170.22+0.02+11.11%127786.62%