Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:370.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C003700002020-08-28 11:35AM EST2022-01-21166.50160.55163.65+6.50+4.06%201,1110.00%
AAPL220617C003700002020-08-28 11:42AM EST2022-06-17170.65167.40171.30-3.35-1.93%31,0630.00%
AAPL220916C003700002020-08-28 11:56AM EST2022-09-16177.00172.05176.50+4.30+2.49%33590.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P003700002020-08-28 11:04AM EST2022-01-2132.8033.0034.00+0.80+2.50%21920.00%
AAPL220617P003700002020-08-28 2:53PM EST2022-06-1740.6040.2041.55+1.93+4.99%3240.00%
AAPL220916P003700002020-08-26 8:55AM EST2022-09-1642.8444.5046.20-0.01-0.02%2900.00%