Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:37.50
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000375002021-12-02 3:35PM EST2022-01-21126.36124.15124.700.00-721,313160.55%
AAPL220617C000375002021-12-01 9:30AM EST2022-06-17130.00124.10124.800.00-179882.03%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000375002021-12-03 3:05PM EST2022-01-210.010.000.020.00-116,329131.25%
AAPL220617P000375002021-11-19 12:25PM EST2022-06-170.040.020.080.00-53,28775.20%