Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
106.84-3.50 (-3.17%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:365.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200925C003650002020-08-17 12:10AM EDT2020-09-2592.00134.45135.850.00--260.00%
AAPL201002C003650002020-08-24 9:40AM EDT2020-10-02151.32134.25137.20+0.02+0.01%120.00%
AAPL201016C003650002020-08-28 3:34PM EDT2020-10-16140.00136.15137.55-3.01-2.10%131,2620.00%
AAPL201120C003650002020-08-28 1:46PM EDT2020-11-20140.66139.40141.05-0.12-0.09%114510.00%
AAPL210115C003650002020-08-28 10:47AM EDT2021-01-15145.95143.00144.65-0.05-0.03%456,0560.00%
AAPL210319C003650002020-08-26 3:05PM EDT2021-03-19150.32147.20149.05+0.02+0.01%10490.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200925P003650002020-08-28 1:05PM EDT2020-09-251.180.891.01-0.26-18.06%14930.00%
AAPL201002P003650002020-08-27 11:16AM EDT2020-10-021.801.311.640.00-9350.00%
AAPL201016P003650002020-08-28 3:48PM EDT2020-10-162.522.582.73-0.62-19.75%142,1300.00%
AAPL201120P003650002020-08-28 3:53PM EDT2020-11-206.006.106.35-0.40-6.25%81,3140.00%
AAPL210115P003650002020-08-28 12:14PM EDT2021-01-159.659.6010.00-0.05-0.52%404,7450.00%
AAPL210319P003650002020-08-26 10:02AM EDT2021-03-1912.9214.1514.70+0.02+0.16%21200.00%