Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00360000 | 2024-04-02 1:27PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 545 | 48.44% |
| AAPL241018C00360000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 1,480 | 39.36% |
| AAPL241115C00360000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.06 | 0.00 | - | 20 | 3,002 | 37.11% |
| AAPL250321C00360000 | 2024-04-30 10:31AM EDT | 2025-03-21 | 0.08 | 0.06 | 0.12 | 0.00 | - | 100 | 605 | 31.25% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.