Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:360.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C003600002020-08-28 2:47PM EST2022-01-21175.15167.50170.65+4.63+2.72%341,8740.00%
AAPL220617C003600002020-08-28 1:09PM EST2022-06-17177.00174.50177.95-0.50-0.28%15400.00%
AAPL220916C003600002020-08-28 2:12PM EST2022-09-16182.70178.35182.50+0.22+0.12%278370.00%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P003600002020-08-28 2:40PM EST2022-01-2129.9030.0531.00+0.80+2.75%426680.00%
AAPL220617P003600002020-08-28 11:25AM EST2022-06-1736.4036.9538.25+0.58+1.62%258160.00%
AAPL220916P003600002020-08-28 12:29PM EST2022-09-1642.2041.0042.60+2.24+5.61%24600.00%