Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:36.25
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000362502021-11-08 1:43PM EST2022-01-21114.62125.40125.950.00-40164.06%
AAPL220617C000362502021-11-04 2:21PM EST2022-06-17115.25125.35126.050.00-252483.79%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000362502021-12-03 2:44PM EST2022-01-210.010.000.010.00-50798125.00%
AAPL220617P000362502021-10-07 8:57AM EST2022-06-170.120.000.080.00-31,40875.00%