Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:350.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C003500002020-08-28 2:56PM EST2022-01-21175.90174.65178.00-2.49-1.40%104,3800.00%
AAPL220617C003500002020-08-28 2:41PM EST2022-06-17187.00180.70184.80+2.67+1.45%111,1620.00%
AAPL220916C003500002020-08-27 12:27PM EST2022-09-16188.15184.85189.00-0.87-0.46%37210.00%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P003500002020-08-28 12:38PM EST2022-01-2127.1627.3028.25-1.53-5.33%3191,6320.00%
AAPL220617P003500002020-08-25 10:11AM EST2022-06-1734.0833.8035.05+0.02+0.06%13330.00%
AAPL220916P003500002020-08-28 10:31AM EST2022-09-1638.7537.6039.20+1.05+2.79%61190.00%