Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000350002021-11-22 1:32PM EST2022-01-21128.50126.65127.200.00-818167.97%
AAPL220617C000350002021-11-04 2:21PM EST2022-06-17116.25126.60127.300.00-502985.74%
AAPL230120C000350002021-11-05 12:01PM EST2023-01-20115.86126.55127.400.00-14615260.35%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000350002021-12-02 2:56PM EST2022-01-210.010.000.050.00-40984148.44%
AAPL220617P000350002021-11-18 10:12AM EST2022-06-170.070.000.070.00-51,26575.78%
AAPL230120P000350002021-12-01 3:01PM EST2023-01-200.180.070.250.00-61,00061.91%