Canada markets open in 12 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.03+6.86 (+4.86%)
At close: 04:00PM EST
148.35 +0.32 (+0.22%)
Pre-Market: 09:17AM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216C000350002022-11-11 10:15AM EST2022-12-16112.300.000.000.00-4220.00%
AAPL230120C000350002022-10-25 1:23PM EST2023-01-20117.10114.95116.800.00-124642285.69%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216P000350002022-11-01 9:04AM EST2022-12-160.010.000.000.00-12,06250.00%
AAPL230120P000350002022-11-15 9:40AM EST2023-01-200.010.000.000.00-302,92450.00%