Canada markets open in 3 hours 52 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.11+4.55 (+3.19%)
At close: 04:00PM EDT
146.19 -0.92 (-0.63%)
Pre-Market: 05:38AM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C000350002022-05-09 9:38AM EDT2022-06-17120.500.000.000.00-100.00%
AAPL230120C000350002022-05-06 2:37PM EDT2023-01-20121.830.000.000.00-14600.00%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P000350002022-05-06 9:58AM EDT2022-06-170.010.000.000.00-22050.00%
AAPL230120P000350002022-05-13 1:41PM EDT2023-01-200.070.000.000.00-559025.00%