Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220617C00035000 | 2022-05-09 9:38AM EDT | 2022-06-17 | 120.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230120C00035000 | 2022-05-06 2:37PM EDT | 2023-01-20 | 121.83 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220617P00035000 | 2022-05-06 9:58AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AAPL230120P00035000 | 2022-05-13 1:41PM EDT | 2023-01-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 25.00% |
