Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
CallsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121C00035000 | 2021-11-22 1:32PM EST | 2022-01-21 | 128.50 | 126.65 | 127.20 | 0.00 | - | 8 | 18 | 167.97% |
| AAPL220617C00035000 | 2021-11-04 2:21PM EST | 2022-06-17 | 116.25 | 126.60 | 127.30 | 0.00 | - | 50 | 29 | 85.74% |
| AAPL230120C00035000 | 2021-11-05 12:01PM EST | 2023-01-20 | 115.86 | 126.55 | 127.40 | 0.00 | - | 146 | 152 | 60.35% |
PutsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121P00035000 | 2021-12-02 2:56PM EST | 2022-01-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 984 | 148.44% |
| AAPL220617P00035000 | 2021-11-18 10:12AM EST | 2022-06-17 | 0.07 | 0.00 | 0.07 | 0.00 | - | 5 | 1,265 | 75.78% |
| AAPL230120P00035000 | 2021-12-01 3:01PM EST | 2023-01-20 | 0.18 | 0.07 | 0.25 | 0.00 | - | 6 | 1,000 | 61.91% |
