Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00035000 | 2024-04-15 10:03AM EDT | 2024-05-17 | 139.72 | 133.70 | 135.00 | 0.00 | - | - | 1 | 245.31% |
| AAPL240621C00035000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 142.20 | 129.20 | 131.00 | 0.00 | - | 5 | 588 | 0.00% |
| AAPL240719C00035000 | 2024-04-02 9:48AM EDT | 2024-07-19 | 134.37 | 133.85 | 135.45 | 0.00 | - | 1 | 4 | 156.25% |
| AAPL240920C00035000 | 2024-04-26 10:39AM EDT | 2024-09-20 | 136.02 | 133.40 | 136.00 | +1.95 | +1.45% | 2 | 789 | 120.41% |
| AAPL250117C00035000 | 2024-04-24 10:05AM EDT | 2025-01-17 | 133.45 | 133.50 | 136.90 | 0.00 | - | 2 | 4 | 102.64% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00035000 | 2024-04-18 1:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 129.69% |
| AAPL240920P00035000 | 2024-02-27 1:57PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 775 | 88.28% |
© 2024 Yahoo. All rights reserved.