Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:35.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221216C00035000 | 2022-11-11 10:15AM EST | 2022-12-16 | 112.30 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| AAPL230120C00035000 | 2022-10-25 1:23PM EST | 2023-01-20 | 117.10 | 114.95 | 116.80 | 0.00 | - | 124 | 642 | 285.69% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221216P00035000 | 2022-11-01 9:04AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,062 | 50.00% |
| AAPL230120P00035000 | 2022-11-15 9:40AM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 2,924 | 50.00% |
© 2022 Yahoo. All rights reserved.
