AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:347.50
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200717C003475002020-07-09 12:27PM EDT2020-07-1735.3535.4035.70+2.20+6.64%1318237.92%
AAPL200724C003475002020-07-09 11:13AM EDT2020-07-2436.6836.2536.65+3.36+10.08%811036.91%
AAPL200731C003475002020-07-09 2:05PM EDT2020-07-3138.5138.6039.05+1.88+5.13%417542.33%
AAPL200807C003475002020-07-09 11:44AM EDT2020-08-0738.3038.9540.95+11.98+45.52%1943.54%
AAPL200814C003475002020-07-02 1:15PM EDT2020-08-1428.2439.6541.500.00-3340.79%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200717P003475002020-07-09 2:00PM EDT2020-07-170.750.680.71+0.13+20.97%3551,67241.28%
AAPL200724P003475002020-07-09 1:21PM EDT2020-07-241.611.591.64+0.16+11.03%3945738.39%
AAPL200731P003475002020-07-09 2:10PM EDT2020-07-313.963.854.00+0.42+11.86%3446143.04%
AAPL200807P003475002020-07-09 12:36PM EDT2020-08-075.005.105.25+0.16+3.31%25241.98%