AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:342.50
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200717C003425002020-07-09 11:01AM EDT2020-07-1738.8640.6540.95+2.13+5.80%1713548.63%
AAPL200724C003425002020-07-08 3:06PM EDT2020-07-2437.2041.3041.70-1.25-3.25%18042.55%
AAPL200731C003425002020-07-07 3:10PM EDT2020-07-3135.3043.0543.650.00-2510845.30%
AAPL200807C003425002020-07-06 10:37AM EDT2020-08-0745.4043.2545.10+9.25+25.59%1544.98%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200717P003425002020-07-09 2:10PM EDT2020-07-170.550.510.53+0.09+19.57%6665343.16%
AAPL200724P003425002020-07-09 2:00PM EDT2020-07-241.371.201.24+0.28+25.69%5139039.34%
AAPL200731P003425002020-07-09 2:33PM EDT2020-07-313.143.053.25+0.17+5.72%4133643.68%
AAPL200807P003425002020-07-09 1:52PM EDT2020-08-074.504.104.35+0.27+6.38%343342.44%