Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:340.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00340000 | 2024-04-11 2:02PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 599 | 25.00% |
| AAPL241018C00340000 | 2024-04-16 2:11PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 99 | 25.00% |
| AAPL241115C00340000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,303 | 12.50% |
| AAPL250321C00340000 | 2024-04-24 9:34AM EDT | 2025-03-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 141 | 12.50% |
| AAPL261218C00340000 | 2024-04-23 3:10PM EDT | 2026-12-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.