Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:340.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C003400002020-08-28 10:41AM EST2022-01-21186.50181.95185.30-0.54-0.29%11,8340.00%
AAPL220617C003400002020-08-28 12:33PM EST2022-06-17188.32187.60191.85-3.74-1.95%29830.00%
AAPL220916C003400002020-08-28 12:43PM EST2022-09-16196.50191.40195.50-3.50-1.75%31700.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P003400002020-08-27 11:45AM EST2022-01-2125.7624.7525.65+0.01+0.04%157600.00%
AAPL220617P003400002020-08-24 8:43AM EST2022-06-1729.0030.8532.050.00-11440.00%
AAPL220916P003400002020-08-24 9:34AM EST2022-09-1633.6034.4535.950.00-200.00%